Interactive Brokers - Preço Das Ações

Preço das Ações
126.49
Mudança Diária
0.94 0.75%
Mensal
11.82%
Anual
67.09%
Q2 Previsão
120.83
Preço Chg Dia Ano Data
Apollo Global Management 114.31 1.36 1.21% 73.20% 2024-05-21
Franklin Resources 23.94 0.01 0.04% -2.74% 2024-05-21
BGC Partners 8.88 -0.04 -0.39% 86.84% 2024-05-21
BlackRock 803.26 -1.54 -0.19% 19.64% 2024-05-21
Blackstone 127.64 2.01 1.60% 50.15% 2024-05-21
CBOE 183.49 0.75 0.41% 31.74% 2024-05-21
Canaccord Genuity 9.10 0.03 0.33% -6.47% 2024-05-21
CME 211.15 -0.07 -0.03% 16.06% 2024-05-21
Evercore Partners 204.41 1.39 0.68% 84.88% 2024-05-21
Goldman Sachs 470.98 8.25 1.78% 44.95% 2024-05-21
Interactive Brokers 126.49 0.94 0.75% 67.09% 2024-05-21
Intercontinental Exchange 137.42 0.56 0.41% 25.87% 2024-05-21
Invesco 16.05 0.02 0.09% 5.63% 2024-05-21
KKR 106.29 1.41 1.34% 107.64% 2024-05-21
Lazard 41.27 0.29 0.71% 41.82% 2024-05-21
LPL Financial 269.08 -0.34 -0.13% 35.87% 2024-05-21
Moelis & Company 57.51 0.60 1.05% 52.83% 2024-05-21
MarketAxess 216.85 0.97 0.45% -24.34% 2024-05-21
Morgan Stanley 101.83 1.72 1.72% 23.78% 2024-05-21
NASDAQ 62.60 0.21 0.34% 12.87% 2024-05-21
Piper Sandler Companies 215.57 0.90 0.42% 65.30% 2024-05-21
Raymond James Financial 125.05 -0.13 -0.10% 37.98% 2024-05-21
Charles Schwab 79.14 0.49 0.62% 52.28% 2024-05-21
Stifel Financial 82.13 0.34 0.42% 37.83% 2024-05-21
T. Rowe Price 117.63 0.52 0.44% 10.09% 2024-05-21
XP 21.47 -0.13 -0.58% 21.34% 2024-05-21

Preço Dia Ano Data
USND 16815 19.91 0.12% 32.18% 2024-05-21
US400 3010 -10.03 -0.33% 21.91% 2024-05-21